Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4730.0 | 4730.0 | 4640.0 | 4685.0 | 133.49 Thousand |
| 04 Oct, 2024 | 4720.0 | 4735.0 | 4685.0 | 4700.0 | 89.77 Thousand |
| 02 Oct, 2024 | 4700.0 | 4715.0 | 4655.0 | 4690.0 | 132.64 Thousand |
| 30 Sep, 2024 | 4740.0 | 4745.0 | 4715.0 | 4715.0 | 94.91 Thousand |
| 27 Sep, 2024 | 4720.0 | 4785.0 | 4700.0 | 4735.0 | 178.79 Thousand |
| 26 Sep, 2024 | 4775.0 | 4780.0 | 4710.0 | 4710.0 | 146.47 Thousand |
| 25 Sep, 2024 | 4805.0 | 4820.0 | 4740.0 | 4755.0 | 152.6 Thousand |
| 24 Sep, 2024 | 4780.0 | 4805.0 | 4765.0 | 4795.0 | 165.63 Thousand |
| 23 Sep, 2024 | 4755.0 | 4785.0 | 4735.0 | 4780.0 | 122.56 Thousand |
| 20 Sep, 2024 | 4750.0 | 4815.0 | 4750.0 | 4755.0 | 196.03 Thousand |
200521
300027
7487
300894
605318
7898