Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4730.0 4730.0 4625.0 4655.0 342.7 Thousand
21 Aug, 2024 4853.1 4853.1 4698.79 4708.75 226.79 Thousand
20 Aug, 2024 4902.87 4902.87 4798.34 4853.1 178.17 Thousand
19 Aug, 2024 4868.03 4892.92 4843.14 4882.96 82.75 Thousand
18 Aug, 2024 4876.45 4901.38 4851.52 4891.4 82.6 Thousand
16 Aug, 2024 4833.19 4868.03 4823.23 4868.03 102.75 Thousand
15 Aug, 2024 4841.54 4876.45 4831.57 4876.45 102.57 Thousand
14 Aug, 2024 4788.39 4858.07 4788.39 4843.14 169.23 Thousand
13 Aug, 2024 4823.23 4833.19 4778.43 4803.32 116.74 Thousand
12 Aug, 2024 4818.25 4848.12 4793.37 4838.16 188.51 Thousand