Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4818.25 | 4848.12 | 4793.37 | 4838.16 | 188.51 Thousand |
| 11 Aug, 2024 | 4840.0 | 4870.0 | 4815.0 | 4860.0 | 187.67 Thousand |
| 09 Aug, 2024 | 4798.34 | 4873.01 | 4778.43 | 4818.25 | 210.37 Thousand |
| 08 Aug, 2024 | 4882.96 | 4907.85 | 4798.34 | 4843.14 | 195.99 Thousand |
| 07 Aug, 2024 | 4758.52 | 4873.01 | 4728.66 | 4858.07 | 161.15 Thousand |
| 06 Aug, 2024 | 4723.68 | 4768.48 | 4629.11 | 4753.55 | 209.54 Thousand |
| 05 Aug, 2024 | 4763.5 | 4778.43 | 4589.29 | 4624.13 | 262.1 Thousand |
| 02 Aug, 2024 | 4848.12 | 4868.03 | 4768.48 | 4783.41 | 139.4 Thousand |
| 01 Aug, 2024 | 4937.71 | 4937.71 | 4868.03 | 4877.98 | 183.97 Thousand |
| 31 Jul, 2024 | 4868.03 | 4937.71 | 4853.1 | 4927.76 | 196.09 Thousand |
200521
300027
7487
300894
605318
7898