Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4678.88 4738.61 4678.88 4733.64 197.85 Thousand
16 Jul, 2024 4634.09 4678.88 4614.17 4678.88 264.5 Thousand
15 Jul, 2024 4599.24 4624.13 4574.35 4619.15 212.33 Thousand
12 Jul, 2024 4604.22 4609.2 4564.4 4589.29 141.02 Thousand
11 Jul, 2024 4629.11 4634.09 4559.42 4589.29 237.59 Thousand
10 Jul, 2024 4599.24 4629.11 4594.26 4624.13 83.51 Thousand
09 Jul, 2024 4634.09 4639.06 4569.38 4609.2 136.59 Thousand
08 Jul, 2024 4644.04 4644.04 4569.38 4609.2 140.7 Thousand
05 Jul, 2024 4579.33 4609.2 4564.4 4594.26 91.8 Thousand
04 Jul, 2024 4649.02 4649.02 4564.4 4579.33 113.51 Thousand