Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 4649.02 4663.95 4609.2 4634.09 75.21 Thousand
02 Jul, 2024 4649.02 4649.02 4599.24 4619.15 66.16 Thousand
01 Jul, 2024 4663.95 4663.95 4609.2 4629.11 126.98 Thousand
28 Jun, 2024 4634.09 4654.0 4604.22 4639.06 55.3 Thousand
27 Jun, 2024 4614.17 4624.13 4574.35 4609.2 96.43 Thousand
26 Jun, 2024 4658.97 4668.93 4584.31 4614.17 140.88 Thousand
25 Jun, 2024 4629.11 4649.02 4604.22 4649.02 115.72 Thousand
24 Jun, 2024 4584.31 4624.13 4579.33 4609.2 70.99 Thousand
21 Jun, 2024 4549.47 4609.2 4534.53 4594.26 157.07 Thousand
20 Jun, 2024 4509.65 4549.47 4479.78 4549.47 204.75 Thousand