Koramco Energy Plus Reit (357120.KS)
KRW 4525.0
(0.22%)
KRW 4525.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4305.0 | 4305.0 | 4215.0 | 4245.0 | 144.54 Thousand |
| 29 Nov, 2024 | 4315.0 | 4395.0 | 4255.0 | 4295.0 | 159.46 Thousand |
| 28 Nov, 2024 | 4350.0 | 4370.0 | 4280.0 | 4315.0 | 279.34 Thousand |
| 27 Nov, 2024 | 4590.0 | 4595.0 | 4515.0 | 4540.0 | 231.47 Thousand |
| 26 Nov, 2024 | 4570.0 | 4615.0 | 4530.0 | 4595.0 | 205.75 Thousand |
| 25 Nov, 2024 | 4390.0 | 4550.0 | 4385.0 | 4535.0 | 266.53 Thousand |
| 22 Nov, 2024 | 4390.0 | 4390.0 | 4310.0 | 4345.0 | 129.37 Thousand |
| 21 Nov, 2024 | 4355.0 | 4375.0 | 4320.0 | 4365.0 | 122.64 Thousand |
| 20 Nov, 2024 | 4290.0 | 4380.0 | 4280.0 | 4350.0 | 116.49 Thousand |
| 19 Nov, 2024 | 4235.0 | 4305.0 | 4235.0 | 4290.0 | 146.64 Thousand |
200521
300027
7487
300894
605318
7898