Koramco Energy Plus Reit (357120.KS)

KRW 4525.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4080.0 4100.0 4040.0 4085.0 36.92 Thousand
27 Dec, 2024 4050.0 4100.0 4050.0 4080.0 43.52 Thousand
26 Dec, 2024 4070.0 4100.0 4060.0 4090.0 65.41 Thousand
24 Dec, 2024 4040.0 4075.0 4025.0 4070.0 97.8 Thousand
23 Dec, 2024 3995.0 4060.0 3995.0 4040.0 96.95 Thousand
20 Dec, 2024 4020.0 4045.0 3980.0 3995.0 101.64 Thousand
19 Dec, 2024 4000.0 4030.0 3970.0 4020.0 103.68 Thousand
18 Dec, 2024 4025.0 4050.0 4005.0 4025.0 136.89 Thousand
17 Dec, 2024 4085.0 4085.0 3990.0 4025.0 118.66 Thousand
16 Dec, 2024 4070.0 4140.0 4000.0 4050.0 286.51 Thousand