DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14740.0
(0.96%)
KRW 14740.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19540.0 | 19550.0 | 18500.0 | 18690.0 | 421.4 Thousand |
| 26 Feb, 2025 | 19000.0 | 19500.0 | 18930.0 | 19300.0 | 324.8 Thousand |
| 25 Feb, 2025 | 19120.0 | 19380.0 | 18900.0 | 19200.0 | 274.89 Thousand |
| 24 Feb, 2025 | 19120.0 | 19450.0 | 18960.0 | 19450.0 | 306.59 Thousand |
| 21 Feb, 2025 | 19500.0 | 19650.0 | 19100.0 | 19550.0 | 314.41 Thousand |
| 20 Feb, 2025 | 20100.0 | 20150.0 | 19100.0 | 19230.0 | 567.6 Thousand |
| 19 Feb, 2025 | 20600.0 | 21100.0 | 19980.0 | 20000.0 | 866.52 Thousand |
| 18 Feb, 2025 | 20900.0 | 20950.0 | 20100.0 | 20350.0 | 637.58 Thousand |
| 17 Feb, 2025 | 21000.0 | 21650.0 | 20350.0 | 20850.0 | 2 Million |
| 14 Feb, 2025 | 18800.0 | 20650.0 | 18620.0 | 20050.0 | 2.47 Million |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN