DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16450.0 | 18780.0 | 16290.0 | 17950.0 | 3.65 Million |
| 04 Nov, 2024 | 16620.0 | 16670.0 | 16350.0 | 16600.0 | 142.07 Thousand |
| 01 Nov, 2024 | 16830.0 | 16990.0 | 16500.0 | 16600.0 | 212.58 Thousand |
| 31 Oct, 2024 | 16290.0 | 17320.0 | 16120.0 | 17230.0 | 431.13 Thousand |
| 30 Oct, 2024 | 16370.0 | 16500.0 | 16190.0 | 16410.0 | 128.06 Thousand |
| 29 Oct, 2024 | 16430.0 | 16440.0 | 16050.0 | 16370.0 | 149.05 Thousand |
| 28 Oct, 2024 | 15820.0 | 16580.0 | 15780.0 | 16580.0 | 293.7 Thousand |
| 25 Oct, 2024 | 16190.0 | 16320.0 | 15550.0 | 15820.0 | 402.83 Thousand |
| 24 Oct, 2024 | 16730.0 | 16780.0 | 16070.0 | 16170.0 | 286.31 Thousand |
| 23 Oct, 2024 | 16670.0 | 16970.0 | 16440.0 | 16870.0 | 237.69 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN