DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14320.0 | 14590.0 | 14190.0 | 14220.0 | 146.44 Thousand |
| 07 May, 2025 | 14180.0 | 14250.0 | 14070.0 | 14230.0 | 155.64 Thousand |
| 02 May, 2025 | 14000.0 | 14190.0 | 13880.0 | 14180.0 | 192.87 Thousand |
| 30 Apr, 2025 | 14650.0 | 14680.0 | 13800.0 | 13960.0 | 437.53 Thousand |
| 29 Apr, 2025 | 14880.0 | 14890.0 | 14630.0 | 14700.0 | 141.9 Thousand |
| 28 Apr, 2025 | 14770.0 | 14800.0 | 14490.0 | 14630.0 | 118.93 Thousand |
| 25 Apr, 2025 | 14700.0 | 14890.0 | 14620.0 | 14740.0 | 176.36 Thousand |
| 24 Apr, 2025 | 14880.0 | 14890.0 | 14480.0 | 14600.0 | 147.39 Thousand |
| 23 Apr, 2025 | 14570.0 | 14700.0 | 14420.0 | 14700.0 | 159.32 Thousand |
| 22 Apr, 2025 | 14270.0 | 14380.0 | 14200.0 | 14270.0 | 67.28 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN