DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 17200.0 | 17230.0 | 16660.0 | 16940.0 | 370.69 Thousand |
| 19 Jun, 2025 | 16500.0 | 17270.0 | 16000.0 | 17050.0 | 1.48 Million |
| 18 Jun, 2025 | 15700.0 | 15860.0 | 15550.0 | 15810.0 | 229.01 Thousand |
| 17 Jun, 2025 | 15880.0 | 16160.0 | 15560.0 | 15700.0 | 382.88 Thousand |
| 16 Jun, 2025 | 15420.0 | 15700.0 | 15270.0 | 15590.0 | 200.33 Thousand |
| 13 Jun, 2025 | 16500.0 | 16550.0 | 15355.0 | 15590.0 | 782.42 Thousand |
| 12 Jun, 2025 | 16260.0 | 16560.0 | 16040.0 | 16220.0 | 270.38 Thousand |
| 11 Jun, 2025 | 15790.0 | 16530.0 | 15780.0 | 16330.0 | 533.23 Thousand |
| 10 Jun, 2025 | 15800.0 | 15840.0 | 15450.0 | 15560.0 | 115.91 Thousand |
| 09 Jun, 2025 | 15950.0 | 15950.0 | 15650.0 | 15690.0 | 200.18 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN