DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14740.0 | 14910.0 | 14730.0 | 14830.0 | 148.3 Thousand |
| 20 May, 2025 | 14780.0 | 15040.0 | 14710.0 | 14740.0 | 113.01 Thousand |
| 19 May, 2025 | 14870.0 | 14870.0 | 14480.0 | 14650.0 | 180.14 Thousand |
| 16 May, 2025 | 15230.0 | 15350.0 | 14840.0 | 15010.0 | 264.87 Thousand |
| 15 May, 2025 | 15990.0 | 15990.0 | 15230.0 | 15260.0 | 244.81 Thousand |
| 14 May, 2025 | 15610.0 | 16100.0 | 15430.0 | 15750.0 | 353.69 Thousand |
| 13 May, 2025 | 15700.0 | 15700.0 | 15160.0 | 15430.0 | 327.76 Thousand |
| 12 May, 2025 | 14300.0 | 15140.0 | 14260.0 | 15140.0 | 436.36 Thousand |
| 09 May, 2025 | 14290.0 | 14310.0 | 14040.0 | 14280.0 | 175.72 Thousand |
| 08 May, 2025 | 14320.0 | 14590.0 | 14190.0 | 14220.0 | 146.44 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN