DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15510.0 15560.0 15120.0 15400.0 235.58 Thousand
18 Nov, 2024 15230.0 15760.0 15210.0 15390.0 221.69 Thousand
15 Nov, 2024 14320.0 15600.0 14320.0 15340.0 434.47 Thousand
14 Nov, 2024 16050.0 16190.0 15000.0 15130.0 451.71 Thousand
13 Nov, 2024 16020.0 16690.0 15700.0 16000.0 269.75 Thousand
12 Nov, 2024 17100.0 17100.0 16170.0 16200.0 333.25 Thousand
11 Nov, 2024 18270.0 18340.0 17110.0 17110.0 332.55 Thousand
08 Nov, 2024 18200.0 18860.0 18000.0 18250.0 614.55 Thousand
07 Nov, 2024 17660.0 18260.0 17300.0 18190.0 435.65 Thousand
06 Nov, 2024 17810.0 18300.0 17290.0 17650.0 669.19 Thousand