DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15600.0 | 15850.0 | 15500.0 | 15840.0 | 167 Thousand |
| 16 Jan, 2025 | 15930.0 | 16130.0 | 15740.0 | 15810.0 | 182.47 Thousand |
| 15 Jan, 2025 | 16020.0 | 16220.0 | 15440.0 | 15630.0 | 306.91 Thousand |
| 14 Jan, 2025 | 16080.0 | 16240.0 | 15790.0 | 15890.0 | 208.7 Thousand |
| 13 Jan, 2025 | 16760.0 | 16760.0 | 15910.0 | 16020.0 | 261.83 Thousand |
| 10 Jan, 2025 | 16800.0 | 16910.0 | 16600.0 | 16760.0 | 113.2 Thousand |
| 09 Jan, 2025 | 17360.0 | 17360.0 | 16700.0 | 16800.0 | 214.79 Thousand |
| 08 Jan, 2025 | 16510.0 | 17230.0 | 16010.0 | 17230.0 | 266.75 Thousand |
| 07 Jan, 2025 | 17080.0 | 17390.0 | 16600.0 | 16780.0 | 244.83 Thousand |
| 06 Jan, 2025 | 16000.0 | 17170.0 | 15940.0 | 17000.0 | 648.24 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN