DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 17700.0 | 17750.0 | 17500.0 | 17520.0 | 56.08 Thousand |
| 04 Jul, 2025 | 17860.0 | 18050.0 | 17570.0 | 17850.0 | 318.85 Thousand |
| 03 Jul, 2025 | 17230.0 | 17890.0 | 17200.0 | 17810.0 | 376.74 Thousand |
| 02 Jul, 2025 | 17450.0 | 17450.0 | 16740.0 | 17060.0 | 270.13 Thousand |
| 01 Jul, 2025 | 17400.0 | 17800.0 | 17380.0 | 17450.0 | 196.03 Thousand |
| 30 Jun, 2025 | 17570.0 | 17590.0 | 17220.0 | 17320.0 | 233.68 Thousand |
| 27 Jun, 2025 | 17900.0 | 17970.0 | 17350.0 | 17470.0 | 294.62 Thousand |
| 26 Jun, 2025 | 18280.0 | 18290.0 | 17620.0 | 17830.0 | 558.07 Thousand |
| 25 Jun, 2025 | 18230.0 | 18240.0 | 17580.0 | 17710.0 | 520.53 Thousand |
| 24 Jun, 2025 | 17450.0 | 18050.0 | 17350.0 | 17680.0 | 1.03 Million |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN