DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14000.0 14790.0 13990.0 14720.0 284.34 Thousand
02 Dec, 2024 14320.0 14680.0 14050.0 14050.0 235.76 Thousand
29 Nov, 2024 14950.0 15010.0 14300.0 14310.0 371.91 Thousand
28 Nov, 2024 15190.0 15240.0 14940.0 15010.0 221.85 Thousand
27 Nov, 2024 15900.0 15900.0 15140.0 15260.0 334.82 Thousand
26 Nov, 2024 15700.0 15970.0 15610.0 15930.0 151.09 Thousand
25 Nov, 2024 15450.0 15870.0 15450.0 15850.0 230.52 Thousand
22 Nov, 2024 15370.0 15620.0 15310.0 15320.0 194.71 Thousand
21 Nov, 2024 15260.0 15420.0 15210.0 15330.0 122.96 Thousand
20 Nov, 2024 15400.0 15430.0 15130.0 15320.0 149.17 Thousand