DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15180.0 | 15740.0 | 15150.0 | 15610.0 | 248.81 Thousand |
| 04 Jun, 2025 | 15160.0 | 15410.0 | 15070.0 | 15180.0 | 157.23 Thousand |
| 02 Jun, 2025 | 15030.0 | 15210.0 | 14800.0 | 14960.0 | 114.23 Thousand |
| 30 May, 2025 | 15160.0 | 15270.0 | 14950.0 | 14980.0 | 121.42 Thousand |
| 29 May, 2025 | 15270.0 | 15350.0 | 15000.0 | 15260.0 | 143.91 Thousand |
| 28 May, 2025 | 14670.0 | 16130.0 | 14510.0 | 15110.0 | 524.51 Thousand |
| 27 May, 2025 | 14660.0 | 14670.0 | 14350.0 | 14450.0 | 119.89 Thousand |
| 26 May, 2025 | 14490.0 | 14970.0 | 14370.0 | 14660.0 | 130.6 Thousand |
| 23 May, 2025 | 14630.0 | 15000.0 | 14460.0 | 14460.0 | 185.62 Thousand |
| 22 May, 2025 | 14620.0 | 14690.0 | 14430.0 | 14610.0 | 252.33 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN