DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14600.0
(-0.68%)
KRW 14600.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 17560.0 | 17640.0 | 17300.0 | 17500.0 | 241.37 Thousand |
| 26 Mar, 2025 | 17830.0 | 18100.0 | 17580.0 | 17640.0 | 331.59 Thousand |
| 25 Mar, 2025 | 18160.0 | 18450.0 | 17650.0 | 17800.0 | 337.93 Thousand |
| 24 Mar, 2025 | 18690.0 | 18690.0 | 18000.0 | 18020.0 | 371.83 Thousand |
| 21 Mar, 2025 | 18220.0 | 18940.0 | 18220.0 | 18600.0 | 678.99 Thousand |
| 20 Mar, 2025 | 18430.0 | 18580.0 | 18080.0 | 18150.0 | 261.09 Thousand |
| 19 Mar, 2025 | 17800.0 | 18630.0 | 17800.0 | 18300.0 | 354.97 Thousand |
| 18 Mar, 2025 | 18620.0 | 18750.0 | 17900.0 | 18060.0 | 263.16 Thousand |
| 17 Mar, 2025 | 18280.0 | 18500.0 | 18140.0 | 18350.0 | 300.91 Thousand |
| 14 Mar, 2025 | 17390.0 | 18200.0 | 17390.0 | 18130.0 | 322.14 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN