DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14600.0
(-0.68%)
KRW 14600.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14880.0 | 14890.0 | 14480.0 | 14600.0 | 150.66 Thousand |
| 23 Apr, 2025 | 14570.0 | 14700.0 | 14420.0 | 14700.0 | 165.7 Thousand |
| 22 Apr, 2025 | 14270.0 | 14380.0 | 14200.0 | 14270.0 | 67.28 Thousand |
| 21 Apr, 2025 | 14430.0 | 14780.0 | 14340.0 | 14410.0 | 139.89 Thousand |
| 18 Apr, 2025 | 14440.0 | 14480.0 | 14200.0 | 14410.0 | 87.96 Thousand |
| 17 Apr, 2025 | 14100.0 | 14450.0 | 14100.0 | 14430.0 | 88.58 Thousand |
| 16 Apr, 2025 | 14720.0 | 14770.0 | 14240.0 | 14360.0 | 126.63 Thousand |
| 15 Apr, 2025 | 14720.0 | 14920.0 | 14650.0 | 14860.0 | 105.7 Thousand |
| 14 Apr, 2025 | 14800.0 | 14800.0 | 14520.0 | 14650.0 | 127.28 Thousand |
| 11 Apr, 2025 | 13900.0 | 14460.0 | 13820.0 | 14460.0 | 191.92 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN