DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 17860.0 | 17920.0 | 17600.0 | 17630.0 | 55.16 Thousand |
| 03 Jul, 2025 | 17230.0 | 17670.0 | 17200.0 | 17580.0 | 65.08 Thousand |
| 02 Jul, 2025 | 17450.0 | 17450.0 | 16980.0 | 16980.0 | 61.77 Thousand |
| 01 Jul, 2025 | 17400.0 | 17640.0 | 17380.0 | 17630.0 | 33.19 Thousand |
| 30 Jun, 2025 | 17570.0 | 17590.0 | 17230.0 | 17390.0 | 81.2 Thousand |
| 27 Jun, 2025 | 17900.0 | 17970.0 | 17350.0 | 17470.0 | 294.62 Thousand |
| 26 Jun, 2025 | 18280.0 | 18290.0 | 17620.0 | 17830.0 | 558.07 Thousand |
| 25 Jun, 2025 | 18230.0 | 18240.0 | 17580.0 | 17710.0 | 520.53 Thousand |
| 24 Jun, 2025 | 17450.0 | 18050.0 | 17350.0 | 17680.0 | 1.03 Million |
| 23 Jun, 2025 | 16520.0 | 16680.0 | 16160.0 | 16540.0 | 334.64 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN