DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14440.0 | 14480.0 | 14200.0 | 14410.0 | 87.96 Thousand |
| 17 Apr, 2025 | 14100.0 | 14450.0 | 14100.0 | 14430.0 | 88.58 Thousand |
| 16 Apr, 2025 | 14720.0 | 14770.0 | 14240.0 | 14360.0 | 126.63 Thousand |
| 15 Apr, 2025 | 14720.0 | 14920.0 | 14650.0 | 14860.0 | 105.7 Thousand |
| 14 Apr, 2025 | 14800.0 | 14800.0 | 14520.0 | 14650.0 | 127.28 Thousand |
| 11 Apr, 2025 | 13900.0 | 14460.0 | 13820.0 | 14460.0 | 191.92 Thousand |
| 10 Apr, 2025 | 14160.0 | 14390.0 | 13800.0 | 14190.0 | 285.19 Thousand |
| 09 Apr, 2025 | 13000.0 | 13490.0 | 12900.0 | 13120.0 | 190.99 Thousand |
| 08 Apr, 2025 | 13720.0 | 13890.0 | 13270.0 | 13320.0 | 189.57 Thousand |
| 07 Apr, 2025 | 14080.0 | 14080.0 | 13300.0 | 13340.0 | 324.99 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN