DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14740.0
(0.96%)
KRW 14740.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16800.0 | 16910.0 | 16600.0 | 16760.0 | 112.07 Thousand |
| 09 Jan, 2025 | 17360.0 | 17360.0 | 16700.0 | 16800.0 | 212.82 Thousand |
| 08 Jan, 2025 | 16510.0 | 17230.0 | 16010.0 | 17230.0 | 263.67 Thousand |
| 07 Jan, 2025 | 17080.0 | 17390.0 | 16600.0 | 16780.0 | 239.53 Thousand |
| 06 Jan, 2025 | 16000.0 | 17170.0 | 15940.0 | 17000.0 | 648.24 Thousand |
| 03 Jan, 2025 | 15300.0 | 16140.0 | 15300.0 | 15900.0 | 235.33 Thousand |
| 02 Jan, 2025 | 15340.0 | 15420.0 | 15080.0 | 15390.0 | 128.81 Thousand |
| 30 Dec, 2024 | 15650.0 | 15650.0 | 15350.0 | 15500.0 | 83.3 Thousand |
| 27 Dec, 2024 | 15080.0 | 16560.0 | 15080.0 | 15670.0 | 391.82 Thousand |
| 26 Dec, 2024 | 15510.0 | 15510.0 | 15060.0 | 15140.0 | 110.83 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN