DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 18690.0 | 18690.0 | 18000.0 | 18020.0 | 371.83 Thousand |
| 21 Mar, 2025 | 18220.0 | 18940.0 | 18220.0 | 18600.0 | 678.99 Thousand |
| 20 Mar, 2025 | 18430.0 | 18580.0 | 18080.0 | 18150.0 | 261.09 Thousand |
| 19 Mar, 2025 | 17800.0 | 18630.0 | 17800.0 | 18300.0 | 354.97 Thousand |
| 18 Mar, 2025 | 18620.0 | 18750.0 | 17900.0 | 18060.0 | 263.16 Thousand |
| 17 Mar, 2025 | 18280.0 | 18500.0 | 18140.0 | 18350.0 | 300.91 Thousand |
| 14 Mar, 2025 | 17390.0 | 18200.0 | 17390.0 | 18130.0 | 322.14 Thousand |
| 13 Mar, 2025 | 17720.0 | 17880.0 | 17250.0 | 17370.0 | 255.97 Thousand |
| 12 Mar, 2025 | 17280.0 | 17630.0 | 16770.0 | 17570.0 | 298.3 Thousand |
| 11 Mar, 2025 | 16700.0 | 16890.0 | 16420.0 | 16810.0 | 368.9 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN