DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 17330.0 | 17530.0 | 17110.0 | 17250.0 | 152.83 Thousand |
| 07 Mar, 2025 | 16970.0 | 17530.0 | 16900.0 | 17400.0 | 224.67 Thousand |
| 06 Mar, 2025 | 17900.0 | 18000.0 | 17100.0 | 17160.0 | 383.11 Thousand |
| 05 Mar, 2025 | 17600.0 | 17830.0 | 17360.0 | 17750.0 | 217.91 Thousand |
| 04 Mar, 2025 | 17400.0 | 17620.0 | 17260.0 | 17560.0 | 310.15 Thousand |
| 28 Feb, 2025 | 18130.0 | 18300.0 | 17770.0 | 17850.0 | 506.49 Thousand |
| 27 Feb, 2025 | 19540.0 | 19550.0 | 18500.0 | 18690.0 | 421.4 Thousand |
| 26 Feb, 2025 | 19000.0 | 19500.0 | 18930.0 | 19300.0 | 324.8 Thousand |
| 25 Feb, 2025 | 19120.0 | 19380.0 | 18900.0 | 19200.0 | 274.89 Thousand |
| 24 Feb, 2025 | 19120.0 | 19450.0 | 18960.0 | 19450.0 | 306.59 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN