DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 18850.0 | 19200.0 | 18310.0 | 18700.0 | 767.57 Thousand |
| 06 Feb, 2025 | 17750.0 | 18450.0 | 17630.0 | 18430.0 | 699.84 Thousand |
| 05 Feb, 2025 | 17250.0 | 17710.0 | 17180.0 | 17620.0 | 512.07 Thousand |
| 04 Feb, 2025 | 17350.0 | 17960.0 | 16960.0 | 17010.0 | 813.07 Thousand |
| 03 Feb, 2025 | 17840.0 | 17850.0 | 16840.0 | 17070.0 | 888.89 Thousand |
| 31 Jan, 2025 | 19220.0 | 19490.0 | 18310.0 | 18500.0 | 1.28 Million |
| 24 Jan, 2025 | 18050.0 | 20750.0 | 18040.0 | 20000.0 | 3.09 Million |
| 23 Jan, 2025 | 19140.0 | 19140.0 | 18000.0 | 18000.0 | 591.09 Thousand |
| 22 Jan, 2025 | 18880.0 | 19380.0 | 17950.0 | 19110.0 | 1.1 Million |
| 21 Jan, 2025 | 18200.0 | 19890.0 | 18200.0 | 18980.0 | 3.25 Million |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN