DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 14140.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16000.0 16200.0 15400.0 15460.0 195.75 Thousand
13 Dec, 2024 14930.0 16310.0 14710.0 15990.0 676.33 Thousand
12 Dec, 2024 14580.0 14990.0 14430.0 14930.0 200.17 Thousand
11 Dec, 2024 13840.0 14490.0 13710.0 14480.0 226.37 Thousand
10 Dec, 2024 12870.0 13950.0 12870.0 13830.0 334.39 Thousand
09 Dec, 2024 13580.0 13580.0 12870.0 12870.0 431.77 Thousand
06 Dec, 2024 14080.0 14400.0 13420.0 13850.0 337.62 Thousand
05 Dec, 2024 14350.0 14510.0 14110.0 14220.0 143.67 Thousand
04 Dec, 2024 14370.0 14700.0 14180.0 14340.0 203.45 Thousand
03 Dec, 2024 14000.0 14790.0 13990.0 14720.0 282.9 Thousand