DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 19500.0 | 19650.0 | 19100.0 | 19550.0 | 314.41 Thousand |
| 20 Feb, 2025 | 20100.0 | 20150.0 | 19100.0 | 19230.0 | 567.6 Thousand |
| 19 Feb, 2025 | 20600.0 | 21100.0 | 19980.0 | 20000.0 | 866.52 Thousand |
| 18 Feb, 2025 | 20900.0 | 20950.0 | 20100.0 | 20350.0 | 637.58 Thousand |
| 17 Feb, 2025 | 21000.0 | 21650.0 | 20350.0 | 20850.0 | 2 Million |
| 14 Feb, 2025 | 18800.0 | 20650.0 | 18620.0 | 20050.0 | 2.47 Million |
| 13 Feb, 2025 | 18260.0 | 18740.0 | 18210.0 | 18520.0 | 409.7 Thousand |
| 12 Feb, 2025 | 18320.0 | 18500.0 | 18090.0 | 18260.0 | 266.71 Thousand |
| 11 Feb, 2025 | 19160.0 | 19160.0 | 18150.0 | 18250.0 | 585.67 Thousand |
| 10 Feb, 2025 | 18490.0 | 19090.0 | 18090.0 | 19000.0 | 543.5 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN