DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15230.0 | 15760.0 | 15210.0 | 15390.0 | 218.14 Thousand |
| 15 Nov, 2024 | 14320.0 | 15600.0 | 14320.0 | 15340.0 | 434.47 Thousand |
| 14 Nov, 2024 | 16050.0 | 16190.0 | 15000.0 | 15130.0 | 451.71 Thousand |
| 13 Nov, 2024 | 16020.0 | 16690.0 | 15700.0 | 16000.0 | 269.75 Thousand |
| 12 Nov, 2024 | 17100.0 | 17100.0 | 16170.0 | 16200.0 | 329.87 Thousand |
| 11 Nov, 2024 | 18270.0 | 18340.0 | 17110.0 | 17110.0 | 332.55 Thousand |
| 08 Nov, 2024 | 18200.0 | 18860.0 | 18000.0 | 18250.0 | 610.01 Thousand |
| 07 Nov, 2024 | 17660.0 | 18260.0 | 17300.0 | 18190.0 | 435.65 Thousand |
| 06 Nov, 2024 | 17810.0 | 18300.0 | 17290.0 | 17650.0 | 669.19 Thousand |
| 05 Nov, 2024 | 16450.0 | 18780.0 | 16290.0 | 17950.0 | 3.65 Million |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN