DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18860.0 | 20100.0 | 18860.0 | 19450.0 | 493.7 Thousand |
| 05 Aug, 2024 | 20400.0 | 20500.0 | 17500.0 | 18580.0 | 971.95 Thousand |
| 02 Aug, 2024 | 22450.0 | 22600.0 | 21050.0 | 21050.0 | 964.37 Thousand |
| 01 Aug, 2024 | 22500.0 | 22600.0 | 22100.0 | 22300.0 | 338.98 Thousand |
| 31 Jul, 2024 | 21500.0 | 22150.0 | 21300.0 | 22100.0 | 255.95 Thousand |
| 30 Jul, 2024 | 21900.0 | 22000.0 | 21450.0 | 21600.0 | 250.78 Thousand |
| 29 Jul, 2024 | 22350.0 | 22650.0 | 22050.0 | 22150.0 | 195.94 Thousand |
| 26 Jul, 2024 | 21850.0 | 22300.0 | 21550.0 | 22200.0 | 213.78 Thousand |
| 25 Jul, 2024 | 22150.0 | 22550.0 | 21700.0 | 21700.0 | 343.29 Thousand |
| 24 Jul, 2024 | 21600.0 | 23250.0 | 21600.0 | 22800.0 | 644.38 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN