DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 16000.0 | 17170.0 | 15940.0 | 17000.0 | 648.24 Thousand |
| 03 Jan, 2025 | 15300.0 | 16140.0 | 15300.0 | 15900.0 | 235.33 Thousand |
| 02 Jan, 2025 | 15340.0 | 15420.0 | 15080.0 | 15390.0 | 128.81 Thousand |
| 30 Dec, 2024 | 15650.0 | 15650.0 | 15350.0 | 15500.0 | 83.3 Thousand |
| 27 Dec, 2024 | 15080.0 | 16560.0 | 15080.0 | 15670.0 | 391.82 Thousand |
| 26 Dec, 2024 | 15510.0 | 15510.0 | 15060.0 | 15140.0 | 110.83 Thousand |
| 24 Dec, 2024 | 15780.0 | 15920.0 | 15330.0 | 15510.0 | 122.91 Thousand |
| 23 Dec, 2024 | 15270.0 | 15750.0 | 15150.0 | 15580.0 | 117.54 Thousand |
| 20 Dec, 2024 | 15240.0 | 15310.0 | 14910.0 | 15240.0 | 123.5 Thousand |
| 19 Dec, 2024 | 15400.0 | 15440.0 | 15120.0 | 15240.0 | 132.93 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN