DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14350.0 | 14510.0 | 14110.0 | 14220.0 | 143.67 Thousand |
| 04 Dec, 2024 | 14370.0 | 14700.0 | 14180.0 | 14340.0 | 203.45 Thousand |
| 03 Dec, 2024 | 14000.0 | 14790.0 | 13990.0 | 14720.0 | 282.9 Thousand |
| 02 Dec, 2024 | 14320.0 | 14680.0 | 14050.0 | 14050.0 | 235.76 Thousand |
| 29 Nov, 2024 | 14950.0 | 15010.0 | 14300.0 | 14310.0 | 364.71 Thousand |
| 28 Nov, 2024 | 15190.0 | 15240.0 | 14940.0 | 15010.0 | 221.85 Thousand |
| 27 Nov, 2024 | 15900.0 | 15900.0 | 15140.0 | 15260.0 | 328.08 Thousand |
| 26 Nov, 2024 | 15700.0 | 15970.0 | 15610.0 | 15930.0 | 150.71 Thousand |
| 25 Nov, 2024 | 15450.0 | 15870.0 | 15450.0 | 15850.0 | 230.52 Thousand |
| 22 Nov, 2024 | 15370.0 | 15620.0 | 15310.0 | 15320.0 | 194.71 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN