DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 18010.0 | 18360.0 | 18000.0 | 18030.0 | 103.31 Thousand |
| 10 Oct, 2024 | 18320.0 | 18360.0 | 18000.0 | 18070.0 | 91.08 Thousand |
| 08 Oct, 2024 | 18350.0 | 18610.0 | 18100.0 | 18130.0 | 148.76 Thousand |
| 07 Oct, 2024 | 18260.0 | 18790.0 | 18220.0 | 18590.0 | 138.4 Thousand |
| 04 Oct, 2024 | 18400.0 | 18570.0 | 18230.0 | 18300.0 | 115.54 Thousand |
| 02 Oct, 2024 | 18300.0 | 18740.0 | 18200.0 | 18490.0 | 153.63 Thousand |
| 30 Sep, 2024 | 19300.0 | 19390.0 | 18750.0 | 18810.0 | 252.97 Thousand |
| 27 Sep, 2024 | 19830.0 | 19920.0 | 19450.0 | 19450.0 | 135.79 Thousand |
| 26 Sep, 2024 | 19900.0 | 19970.0 | 19700.0 | 19840.0 | 210.85 Thousand |
| 25 Sep, 2024 | 19600.0 | 19700.0 | 19330.0 | 19450.0 | 149.94 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN