DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 22250.0 22300.0 21850.0 21850.0 248.79 Thousand
05 Jul, 2024 21800.0 22100.0 21650.0 22000.0 337.22 Thousand
04 Jul, 2024 21300.0 21750.0 21300.0 21600.0 263.28 Thousand
03 Jul, 2024 21700.0 21850.0 20950.0 21200.0 321.27 Thousand
02 Jul, 2024 22050.0 22100.0 21600.0 21600.0 218.69 Thousand
01 Jul, 2024 21800.0 22200.0 21750.0 22050.0 302.72 Thousand
28 Jun, 2024 21100.0 21750.0 21050.0 21650.0 327.8 Thousand
27 Jun, 2024 21450.0 21550.0 21050.0 21150.0 261.77 Thousand
26 Jun, 2024 21100.0 21550.0 21050.0 21550.0 344.51 Thousand
25 Jun, 2024 21100.0 21400.0 21000.0 21300.0 275.36 Thousand