DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 18200.0 | 18860.0 | 18000.0 | 18250.0 | 610.01 Thousand |
| 07 Nov, 2024 | 17660.0 | 18260.0 | 17300.0 | 18190.0 | 435.65 Thousand |
| 06 Nov, 2024 | 17810.0 | 18300.0 | 17290.0 | 17650.0 | 669.19 Thousand |
| 05 Nov, 2024 | 16450.0 | 18780.0 | 16290.0 | 17950.0 | 3.65 Million |
| 04 Nov, 2024 | 16620.0 | 16670.0 | 16350.0 | 16600.0 | 142.07 Thousand |
| 01 Nov, 2024 | 16830.0 | 16990.0 | 16500.0 | 16600.0 | 209.02 Thousand |
| 31 Oct, 2024 | 16290.0 | 17320.0 | 16120.0 | 17230.0 | 428.18 Thousand |
| 30 Oct, 2024 | 16370.0 | 16500.0 | 16190.0 | 16410.0 | 125.67 Thousand |
| 29 Oct, 2024 | 16430.0 | 16440.0 | 16050.0 | 16370.0 | 149.05 Thousand |
| 28 Oct, 2024 | 15820.0 | 16580.0 | 15780.0 | 16580.0 | 293.7 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN