DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 23050.0 23350.0 23000.0 23150.0 238.21 Thousand
30 May, 2024 23350.0 23450.0 23100.0 23150.0 346.96 Thousand
29 May, 2024 23450.0 23900.0 23200.0 23700.0 420.28 Thousand
28 May, 2024 23400.0 23650.0 23300.0 23350.0 249.96 Thousand
27 May, 2024 23500.0 23750.0 22950.0 23350.0 439.3 Thousand
24 May, 2024 24250.0 24400.0 23400.0 23500.0 549.27 Thousand
23 May, 2024 23900.0 24750.0 23650.0 24600.0 628.56 Thousand
22 May, 2024 24250.0 24300.0 23650.0 23900.0 295.04 Thousand
21 May, 2024 24250.0 24550.0 24100.0 24150.0 306.04 Thousand
20 May, 2024 24550.0 24600.0 23850.0 24100.0 410.06 Thousand