DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17080.0 | 17970.0 | 16910.0 | 17970.0 | 170.56 Thousand |
| 08 Sep, 2024 | 17080.0 | 17970.0 | 16910.0 | 17970.0 | 170.56 Thousand |
| 06 Sep, 2024 | 18030.0 | 18150.0 | 17500.0 | 17520.0 | 229.74 Thousand |
| 05 Sep, 2024 | 18360.0 | 18630.0 | 17950.0 | 18030.0 | 192.75 Thousand |
| 04 Sep, 2024 | 18210.0 | 18590.0 | 18150.0 | 18270.0 | 382.83 Thousand |
| 03 Sep, 2024 | 19950.0 | 19960.0 | 19200.0 | 19250.0 | 195.99 Thousand |
| 02 Sep, 2024 | 20150.0 | 20150.0 | 19740.0 | 19890.0 | 105.22 Thousand |
| 01 Sep, 2024 | 20150.0 | 20150.0 | 19740.0 | 19890.0 | 105.22 Thousand |
| 30 Aug, 2024 | 19560.0 | 20100.0 | 19560.0 | 20000.0 | 181.67 Thousand |
| 29 Aug, 2024 | 19770.0 | 19940.0 | 19480.0 | 19500.0 | 318.21 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN