DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 14140.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 18200.0 18860.0 18000.0 18250.0 610.01 Thousand
07 Nov, 2024 17660.0 18260.0 17300.0 18190.0 435.65 Thousand
06 Nov, 2024 17810.0 18300.0 17290.0 17650.0 669.19 Thousand
05 Nov, 2024 16450.0 18780.0 16290.0 17950.0 3.65 Million
04 Nov, 2024 16620.0 16670.0 16350.0 16600.0 142.07 Thousand
01 Nov, 2024 16830.0 16990.0 16500.0 16600.0 209.02 Thousand
31 Oct, 2024 16290.0 17320.0 16120.0 17230.0 428.18 Thousand
30 Oct, 2024 16370.0 16500.0 16190.0 16410.0 125.67 Thousand
29 Oct, 2024 16430.0 16440.0 16050.0 16370.0 149.05 Thousand
28 Oct, 2024 15820.0 16580.0 15780.0 16580.0 293.7 Thousand