DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23450.0 23950.0 23300.0 23400.0 397.85 Thousand
29 Apr, 2024 23500.0 23950.0 23350.0 23550.0 417.76 Thousand
26 Apr, 2024 23400.0 23500.0 23100.0 23300.0 225.65 Thousand
25 Apr, 2024 22950.0 23650.0 22900.0 23100.0 285.55 Thousand
24 Apr, 2024 23300.0 23700.0 23150.0 23400.0 394.91 Thousand
23 Apr, 2024 23100.0 23200.0 22700.0 22800.0 227.12 Thousand
22 Apr, 2024 22600.0 23150.0 22600.0 22850.0 333.26 Thousand
19 Apr, 2024 23650.0 23750.0 22550.0 22850.0 709.21 Thousand
18 Apr, 2024 23100.0 24000.0 23100.0 24000.0 286.89 Thousand
17 Apr, 2024 23400.0 23900.0 23350.0 23400.0 372.87 Thousand