DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 14140.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21600.0 22200.0 21450.0 21850.0 385.64 Thousand
15 Aug, 2024 21600.0 22200.0 21450.0 21850.0 385.64 Thousand
14 Aug, 2024 21650.0 21650.0 21150.0 21200.0 219.06 Thousand
13 Aug, 2024 21600.0 21800.0 20900.0 21150.0 238.22 Thousand
12 Aug, 2024 21250.0 21750.0 21150.0 21350.0 203.06 Thousand
11 Aug, 2024 21250.0 21750.0 21150.0 21350.0 203.06 Thousand
09 Aug, 2024 21100.0 22050.0 21000.0 21250.0 400.54 Thousand
08 Aug, 2024 19900.0 20850.0 19900.0 20600.0 242.97 Thousand
07 Aug, 2024 19450.0 20650.0 19440.0 20300.0 308.58 Thousand
06 Aug, 2024 18860.0 20100.0 18860.0 19450.0 493.7 Thousand