DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 24000.0 24200.0 22900.0 23150.0 721.96 Thousand
15 Apr, 2024 24250.0 24750.0 24050.0 24300.0 427.21 Thousand
12 Apr, 2024 25600.0 25650.0 24750.0 24800.0 611.64 Thousand
11 Apr, 2024 24500.0 25300.0 24450.0 25200.0 352.94 Thousand
09 Apr, 2024 25000.0 25650.0 24650.0 24900.0 648.63 Thousand
08 Apr, 2024 27050.0 27050.0 25150.0 25250.0 845.76 Thousand
05 Apr, 2024 26350.0 26750.0 26000.0 26650.0 869.93 Thousand
04 Apr, 2024 27000.0 27500.0 26600.0 27000.0 1.51 Million
03 Apr, 2024 26150.0 26850.0 25800.0 26500.0 1.18 Million
02 Apr, 2024 27900.0 28050.0 26500.0 26900.0 2.55 Million