DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 22800.0 | 23050.0 | 22650.0 | 22900.0 | 310.58 Thousand |
| 15 Mar, 2024 | 22600.0 | 22900.0 | 22400.0 | 22900.0 | 365.33 Thousand |
| 14 Mar, 2024 | 23150.0 | 23300.0 | 22600.0 | 22750.0 | 614.08 Thousand |
| 13 Mar, 2024 | 23750.0 | 23850.0 | 23000.0 | 23350.0 | 551.26 Thousand |
| 12 Mar, 2024 | 23350.0 | 23600.0 | 23050.0 | 23550.0 | 402 Thousand |
| 11 Mar, 2024 | 23050.0 | 23350.0 | 22700.0 | 23350.0 | 333.28 Thousand |
| 08 Mar, 2024 | 23850.0 | 24000.0 | 23350.0 | 23500.0 | 569.5 Thousand |
| 07 Mar, 2024 | 24350.0 | 24400.0 | 23300.0 | 23550.0 | 735.5 Thousand |
| 06 Mar, 2024 | 23300.0 | 24150.0 | 23200.0 | 24100.0 | 642.3 Thousand |
| 05 Mar, 2024 | 23950.0 | 24150.0 | 23200.0 | 23550.0 | 684.05 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN