DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 20650.0 | 20750.0 | 19730.0 | 19800.0 | 433.89 Thousand |
| 25 Aug, 2024 | 20650.0 | 20750.0 | 19730.0 | 19800.0 | 433.89 Thousand |
| 23 Aug, 2024 | 20600.0 | 20750.0 | 20300.0 | 20500.0 | 160.16 Thousand |
| 22 Aug, 2024 | 21350.0 | 21650.0 | 20550.0 | 20850.0 | 306.99 Thousand |
| 21 Aug, 2024 | 21150.0 | 21300.0 | 20950.0 | 21300.0 | 155.5 Thousand |
| 20 Aug, 2024 | 21600.0 | 21650.0 | 21100.0 | 21350.0 | 146.13 Thousand |
| 19 Aug, 2024 | 21850.0 | 21850.0 | 21150.0 | 21250.0 | 184.42 Thousand |
| 18 Aug, 2024 | 21850.0 | 21850.0 | 21150.0 | 21250.0 | 184.42 Thousand |
| 16 Aug, 2024 | 21600.0 | 22200.0 | 21450.0 | 21850.0 | 385.64 Thousand |
| 15 Aug, 2024 | 21600.0 | 22200.0 | 21450.0 | 21850.0 | 385.64 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN