DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24100.0 | 24200.0 | 23250.0 | 23450.0 | 660.23 Thousand |
| 15 Feb, 2024 | 24300.0 | 24500.0 | 23950.0 | 24100.0 | 336.71 Thousand |
| 14 Feb, 2024 | 23500.0 | 24100.0 | 23350.0 | 24000.0 | 406.36 Thousand |
| 13 Feb, 2024 | 23550.0 | 23950.0 | 23500.0 | 23850.0 | 645.59 Thousand |
| 08 Feb, 2024 | 23800.0 | 24050.0 | 23200.0 | 23350.0 | 823.7 Thousand |
| 07 Feb, 2024 | 23950.0 | 24300.0 | 23550.0 | 23900.0 | 322.74 Thousand |
| 06 Feb, 2024 | 23600.0 | 24200.0 | 23400.0 | 24050.0 | 285.86 Thousand |
| 05 Feb, 2024 | 24600.0 | 24600.0 | 23550.0 | 23700.0 | 346.34 Thousand |
| 02 Feb, 2024 | 24250.0 | 25000.0 | 24200.0 | 24500.0 | 415.97 Thousand |
| 01 Feb, 2024 | 24050.0 | 24600.0 | 23600.0 | 24000.0 | 446.28 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN