DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 22700.0 | 22900.0 | 22600.0 | 22850.0 | 238.52 Thousand |
| 07 Jun, 2024 | 22950.0 | 23200.0 | 22750.0 | 22850.0 | 291.98 Thousand |
| 05 Jun, 2024 | 23300.0 | 23350.0 | 22750.0 | 22850.0 | 276.62 Thousand |
| 04 Jun, 2024 | 23250.0 | 23350.0 | 23000.0 | 23050.0 | 182 Thousand |
| 03 Jun, 2024 | 23250.0 | 23400.0 | 23150.0 | 23300.0 | 211.65 Thousand |
| 31 May, 2024 | 23050.0 | 23350.0 | 23000.0 | 23150.0 | 238.21 Thousand |
| 30 May, 2024 | 23350.0 | 23450.0 | 23100.0 | 23150.0 | 346.96 Thousand |
| 29 May, 2024 | 23450.0 | 23900.0 | 23200.0 | 23700.0 | 420.28 Thousand |
| 28 May, 2024 | 23400.0 | 23650.0 | 23300.0 | 23350.0 | 249.96 Thousand |
| 27 May, 2024 | 23500.0 | 23750.0 | 22950.0 | 23350.0 | 439.3 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN