DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24750.0 25000.0 24050.0 24250.0 343.72 Thousand
30 Jan, 2024 25850.0 25900.0 24650.0 25000.0 549.58 Thousand
29 Jan, 2024 25650.0 26500.0 25450.0 25650.0 503.11 Thousand
26 Jan, 2024 26150.0 26350.0 25550.0 25650.0 542.42 Thousand
25 Jan, 2024 27300.0 27550.0 26100.0 26250.0 622.37 Thousand
24 Jan, 2024 27350.0 27700.0 26800.0 27150.0 397.5 Thousand
23 Jan, 2024 28000.0 28100.0 27150.0 27350.0 426.4 Thousand
22 Jan, 2024 28100.0 28250.0 27600.0 27950.0 731.88 Thousand
19 Jan, 2024 27250.0 27600.0 27000.0 27500.0 502.83 Thousand
18 Jan, 2024 26150.0 26900.0 26000.0 26800.0 272.67 Thousand