DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 22050.0 | 22650.0 | 21850.0 | 22600.0 | 525.1 Thousand |
| 17 Jul, 2024 | 23900.0 | 23950.0 | 22900.0 | 22900.0 | 575.29 Thousand |
| 16 Jul, 2024 | 24100.0 | 24150.0 | 23400.0 | 23900.0 | 444.2 Thousand |
| 15 Jul, 2024 | 24200.0 | 24450.0 | 23900.0 | 24200.0 | 489.6 Thousand |
| 12 Jul, 2024 | 24050.0 | 24200.0 | 23700.0 | 24000.0 | 572.54 Thousand |
| 11 Jul, 2024 | 24900.0 | 25150.0 | 24100.0 | 24500.0 | 1.27 Million |
| 10 Jul, 2024 | 22800.0 | 25000.0 | 22700.0 | 24900.0 | 3.72 Million |
| 09 Jul, 2024 | 21950.0 | 22400.0 | 21950.0 | 22300.0 | 267 Thousand |
| 08 Jul, 2024 | 22250.0 | 22300.0 | 21850.0 | 21850.0 | 248.79 Thousand |
| 05 Jul, 2024 | 21800.0 | 22100.0 | 21650.0 | 22000.0 | 337.22 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN