DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24250.0 | 24400.0 | 23400.0 | 23500.0 | 549.27 Thousand |
| 23 May, 2024 | 23900.0 | 24750.0 | 23650.0 | 24600.0 | 628.56 Thousand |
| 22 May, 2024 | 24250.0 | 24300.0 | 23650.0 | 23900.0 | 295.04 Thousand |
| 21 May, 2024 | 24250.0 | 24550.0 | 24100.0 | 24150.0 | 306.04 Thousand |
| 20 May, 2024 | 24550.0 | 24600.0 | 23850.0 | 24100.0 | 410.06 Thousand |
| 17 May, 2024 | 24700.0 | 24900.0 | 24100.0 | 24500.0 | 479.63 Thousand |
| 16 May, 2024 | 23650.0 | 25250.0 | 23550.0 | 24500.0 | 1.55 Million |
| 14 May, 2024 | 23050.0 | 23400.0 | 23050.0 | 23350.0 | 329.11 Thousand |
| 13 May, 2024 | 23000.0 | 23100.0 | 22800.0 | 23000.0 | 232.69 Thousand |
| 10 May, 2024 | 23250.0 | 23350.0 | 22800.0 | 23000.0 | 310.08 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN