DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 23300.0 | 23700.0 | 23150.0 | 23400.0 | 394.91 Thousand |
| 23 Apr, 2024 | 23100.0 | 23200.0 | 22700.0 | 22800.0 | 227.12 Thousand |
| 22 Apr, 2024 | 22600.0 | 23150.0 | 22600.0 | 22850.0 | 333.26 Thousand |
| 19 Apr, 2024 | 23650.0 | 23750.0 | 22550.0 | 22850.0 | 709.21 Thousand |
| 18 Apr, 2024 | 23100.0 | 24000.0 | 23100.0 | 24000.0 | 286.89 Thousand |
| 17 Apr, 2024 | 23400.0 | 23900.0 | 23350.0 | 23400.0 | 372.87 Thousand |
| 16 Apr, 2024 | 24000.0 | 24200.0 | 22900.0 | 23150.0 | 721.96 Thousand |
| 15 Apr, 2024 | 24250.0 | 24750.0 | 24050.0 | 24300.0 | 427.21 Thousand |
| 12 Apr, 2024 | 25600.0 | 25650.0 | 24750.0 | 24800.0 | 611.64 Thousand |
| 11 Apr, 2024 | 24500.0 | 25300.0 | 24450.0 | 25200.0 | 352.94 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN