DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28000.0 28400.0 27550.0 28350.0 778.34 Thousand
02 Jan, 2024 26900.0 28600.0 26850.0 28450.0 1.38 Million
28 Dec, 2023 27350.0 27350.0 26950.0 27050.0 352.24 Thousand
27 Dec, 2023 27250.0 27350.0 26700.0 27250.0 435.25 Thousand
26 Dec, 2023 27300.0 27450.0 26850.0 27000.0 448.76 Thousand
22 Dec, 2023 27450.0 27800.0 27100.0 27100.0 795.12 Thousand
21 Dec, 2023 27200.0 27650.0 26700.0 26950.0 619.25 Thousand
20 Dec, 2023 27450.0 27800.0 27200.0 27650.0 660.81 Thousand
19 Dec, 2023 27100.0 27450.0 26750.0 27100.0 473.27 Thousand
18 Dec, 2023 27100.0 27400.0 26850.0 26950.0 539.13 Thousand