DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 26400.0 | 27100.0 | 26100.0 | 26700.0 | 409.22 Thousand |
| 30 Nov, 2023 | 26850.0 | 27200.0 | 26500.0 | 26650.0 | 543.42 Thousand |
| 29 Nov, 2023 | 27650.0 | 27700.0 | 26700.0 | 27000.0 | 570.48 Thousand |
| 28 Nov, 2023 | 27200.0 | 28050.0 | 26750.0 | 27500.0 | 1.17 Million |
| 27 Nov, 2023 | 25000.0 | 27250.0 | 24650.0 | 27050.0 | 1.51 Million |
| 24 Nov, 2023 | 24650.0 | 25300.0 | 24650.0 | 25100.0 | 284.74 Thousand |
| 23 Nov, 2023 | 26300.0 | 26300.0 | 24550.0 | 24600.0 | 764.32 Thousand |
| 22 Nov, 2023 | 25600.0 | 26350.0 | 25400.0 | 26200.0 | 443.05 Thousand |
| 21 Nov, 2023 | 25700.0 | 26100.0 | 25600.0 | 26000.0 | 589.46 Thousand |
| 20 Nov, 2023 | 24950.0 | 25800.0 | 24700.0 | 25450.0 | 625.64 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN