DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 23950.0 | 24500.0 | 23850.0 | 23950.0 | 586.23 Thousand |
| 25 Mar, 2024 | 24250.0 | 24350.0 | 23750.0 | 23800.0 | 394.67 Thousand |
| 22 Mar, 2024 | 24450.0 | 24500.0 | 23800.0 | 24300.0 | 666.2 Thousand |
| 21 Mar, 2024 | 24250.0 | 24600.0 | 23900.0 | 24250.0 | 1.16 Million |
| 20 Mar, 2024 | 22800.0 | 23850.0 | 22750.0 | 23700.0 | 888.47 Thousand |
| 19 Mar, 2024 | 22850.0 | 22850.0 | 22500.0 | 22800.0 | 276.31 Thousand |
| 18 Mar, 2024 | 22800.0 | 23050.0 | 22650.0 | 22900.0 | 310.58 Thousand |
| 15 Mar, 2024 | 22600.0 | 22900.0 | 22400.0 | 22900.0 | 365.33 Thousand |
| 14 Mar, 2024 | 23150.0 | 23300.0 | 22600.0 | 22750.0 | 614.08 Thousand |
| 13 Mar, 2024 | 23750.0 | 23850.0 | 23000.0 | 23350.0 | 551.26 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN