DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23350.0 | 23600.0 | 23050.0 | 23550.0 | 402 Thousand |
| 11 Mar, 2024 | 23050.0 | 23350.0 | 22700.0 | 23350.0 | 333.28 Thousand |
| 08 Mar, 2024 | 23850.0 | 24000.0 | 23350.0 | 23500.0 | 569.5 Thousand |
| 07 Mar, 2024 | 24350.0 | 24400.0 | 23300.0 | 23550.0 | 735.5 Thousand |
| 06 Mar, 2024 | 23300.0 | 24150.0 | 23200.0 | 24100.0 | 642.3 Thousand |
| 05 Mar, 2024 | 23950.0 | 24150.0 | 23200.0 | 23550.0 | 684.05 Thousand |
| 04 Mar, 2024 | 22550.0 | 24000.0 | 22550.0 | 23900.0 | 1.36 Million |
| 29 Feb, 2024 | 22300.0 | 22500.0 | 22050.0 | 22250.0 | 527.98 Thousand |
| 28 Feb, 2024 | 22200.0 | 22800.0 | 22200.0 | 22400.0 | 492.11 Thousand |
| 27 Feb, 2024 | 22550.0 | 22750.0 | 22050.0 | 22200.0 | 394.38 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN