DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24650.0 25150.0 24200.0 24650.0 659.38 Thousand
16 Nov, 2023 24100.0 24550.0 23600.0 24500.0 480.41 Thousand
15 Nov, 2023 23900.0 24250.0 23650.0 24000.0 709.86 Thousand
14 Nov, 2023 23000.0 23350.0 22700.0 23200.0 401.75 Thousand
13 Nov, 2023 23100.0 24000.0 22850.0 22850.0 1.03 Million
10 Nov, 2023 22100.0 23050.0 21900.0 22750.0 329.69 Thousand
09 Nov, 2023 22550.0 23100.0 22350.0 22400.0 235.81 Thousand
08 Nov, 2023 23200.0 23350.0 22500.0 22600.0 382.98 Thousand
07 Nov, 2023 23450.0 23850.0 22450.0 23050.0 629.07 Thousand
06 Nov, 2023 22900.0 23500.0 22400.0 23450.0 808.4 Thousand