DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27600.0 28100.0 26550.0 26750.0 1.16 Million
14 Dec, 2023 27650.0 28350.0 27000.0 27400.0 1.36 Million
13 Dec, 2023 26100.0 28500.0 26050.0 27000.0 4.7 Million
12 Dec, 2023 26200.0 26550.0 25650.0 25750.0 574.8 Thousand
11 Dec, 2023 26200.0 26200.0 25350.0 25850.0 344.57 Thousand
08 Dec, 2023 26300.0 26400.0 25600.0 25900.0 445.55 Thousand
07 Dec, 2023 25550.0 25850.0 25300.0 25750.0 297.72 Thousand
06 Dec, 2023 25850.0 26350.0 25600.0 25950.0 371.91 Thousand
05 Dec, 2023 26000.0 26400.0 25400.0 25650.0 492.06 Thousand
04 Dec, 2023 27200.0 27300.0 26200.0 26500.0 429.23 Thousand