DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 15250.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26850.0 27000.0 25950.0 26100.0 355.77 Thousand
16 Jan, 2024 26850.0 27000.0 25950.0 26600.0 369.02 Thousand
15 Jan, 2024 27500.0 27750.0 26450.0 26800.0 446.21 Thousand
12 Jan, 2024 27950.0 28250.0 27250.0 27550.0 401.41 Thousand
11 Jan, 2024 27850.0 27950.0 27600.0 27950.0 338.24 Thousand
10 Jan, 2024 28250.0 28350.0 27600.0 27700.0 372.04 Thousand
09 Jan, 2024 28700.0 29050.0 27950.0 28300.0 630.95 Thousand
08 Jan, 2024 28550.0 28750.0 27700.0 28150.0 532.62 Thousand
05 Jan, 2024 29150.0 29950.0 28500.0 28500.0 1.5 Million
04 Jan, 2024 27950.0 28850.0 27900.0 28600.0 748.72 Thousand