DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 14140.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 26150.0 26850.0 25800.0 26500.0 1.18 Million
02 Apr, 2024 27900.0 28050.0 26500.0 26900.0 2.55 Million
01 Apr, 2024 25550.0 27900.0 25250.0 27000.0 7.77 Million
29 Mar, 2024 24050.0 24800.0 23900.0 24550.0 959.48 Thousand
28 Mar, 2024 24150.0 24500.0 23850.0 23900.0 689.61 Thousand
27 Mar, 2024 23950.0 24250.0 23650.0 24100.0 485.55 Thousand
26 Mar, 2024 23950.0 24500.0 23850.0 23950.0 586.23 Thousand
25 Mar, 2024 24250.0 24350.0 23750.0 23800.0 394.67 Thousand
22 Mar, 2024 24450.0 24500.0 23800.0 24300.0 666.2 Thousand
21 Mar, 2024 24250.0 24600.0 23900.0 24250.0 1.16 Million