DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 26150.0 | 26850.0 | 25800.0 | 26500.0 | 1.18 Million |
| 02 Apr, 2024 | 27900.0 | 28050.0 | 26500.0 | 26900.0 | 2.55 Million |
| 01 Apr, 2024 | 25550.0 | 27900.0 | 25250.0 | 27000.0 | 7.77 Million |
| 29 Mar, 2024 | 24050.0 | 24800.0 | 23900.0 | 24550.0 | 959.48 Thousand |
| 28 Mar, 2024 | 24150.0 | 24500.0 | 23850.0 | 23900.0 | 689.61 Thousand |
| 27 Mar, 2024 | 23950.0 | 24250.0 | 23650.0 | 24100.0 | 485.55 Thousand |
| 26 Mar, 2024 | 23950.0 | 24500.0 | 23850.0 | 23950.0 | 586.23 Thousand |
| 25 Mar, 2024 | 24250.0 | 24350.0 | 23750.0 | 23800.0 | 394.67 Thousand |
| 22 Mar, 2024 | 24450.0 | 24500.0 | 23800.0 | 24300.0 | 666.2 Thousand |
| 21 Mar, 2024 | 24250.0 | 24600.0 | 23900.0 | 24250.0 | 1.16 Million |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN