DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23800.0 | 24050.0 | 23200.0 | 23350.0 | 823.7 Thousand |
| 07 Feb, 2024 | 23950.0 | 24300.0 | 23550.0 | 23900.0 | 322.74 Thousand |
| 06 Feb, 2024 | 23600.0 | 24200.0 | 23400.0 | 24050.0 | 285.86 Thousand |
| 05 Feb, 2024 | 24600.0 | 24600.0 | 23550.0 | 23700.0 | 346.34 Thousand |
| 02 Feb, 2024 | 24250.0 | 25000.0 | 24200.0 | 24500.0 | 415.97 Thousand |
| 01 Feb, 2024 | 24050.0 | 24600.0 | 23600.0 | 24000.0 | 446.28 Thousand |
| 31 Jan, 2024 | 24750.0 | 25000.0 | 24050.0 | 24250.0 | 343.72 Thousand |
| 30 Jan, 2024 | 25850.0 | 25900.0 | 24650.0 | 25000.0 | 549.58 Thousand |
| 29 Jan, 2024 | 25650.0 | 26500.0 | 25450.0 | 25650.0 | 503.11 Thousand |
| 26 Jan, 2024 | 26150.0 | 26350.0 | 25550.0 | 25650.0 | 542.42 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN