DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 27950.0 | 28250.0 | 27250.0 | 27550.0 | 401.41 Thousand |
| 11 Jan, 2024 | 27850.0 | 27950.0 | 27600.0 | 27950.0 | 338.24 Thousand |
| 10 Jan, 2024 | 28250.0 | 28350.0 | 27600.0 | 27700.0 | 372.04 Thousand |
| 09 Jan, 2024 | 28700.0 | 29050.0 | 27950.0 | 28300.0 | 630.95 Thousand |
| 08 Jan, 2024 | 28550.0 | 28750.0 | 27700.0 | 28150.0 | 532.62 Thousand |
| 05 Jan, 2024 | 29150.0 | 29950.0 | 28500.0 | 28500.0 | 1.5 Million |
| 04 Jan, 2024 | 27950.0 | 28850.0 | 27900.0 | 28600.0 | 748.72 Thousand |
| 03 Jan, 2024 | 28000.0 | 28400.0 | 27550.0 | 28350.0 | 778.34 Thousand |
| 02 Jan, 2024 | 26900.0 | 28600.0 | 26850.0 | 28450.0 | 1.38 Million |
| 28 Dec, 2023 | 27350.0 | 27350.0 | 26950.0 | 27050.0 | 352.24 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN