DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24250.0 | 25000.0 | 24200.0 | 24500.0 | 415.97 Thousand |
| 01 Feb, 2024 | 24050.0 | 24600.0 | 23600.0 | 24000.0 | 446.28 Thousand |
| 31 Jan, 2024 | 24750.0 | 25000.0 | 24050.0 | 24250.0 | 343.72 Thousand |
| 30 Jan, 2024 | 25850.0 | 25900.0 | 24650.0 | 25000.0 | 549.58 Thousand |
| 29 Jan, 2024 | 25650.0 | 26500.0 | 25450.0 | 25650.0 | 503.11 Thousand |
| 26 Jan, 2024 | 26150.0 | 26350.0 | 25550.0 | 25650.0 | 542.42 Thousand |
| 25 Jan, 2024 | 27300.0 | 27550.0 | 26100.0 | 26250.0 | 622.37 Thousand |
| 24 Jan, 2024 | 27350.0 | 27700.0 | 26800.0 | 27150.0 | 397.5 Thousand |
| 23 Jan, 2024 | 28000.0 | 28100.0 | 27150.0 | 27350.0 | 426.4 Thousand |
| 22 Jan, 2024 | 28100.0 | 28250.0 | 27600.0 | 27950.0 | 731.88 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN