DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 27250.0 | 27350.0 | 26700.0 | 27250.0 | 435.25 Thousand |
| 26 Dec, 2023 | 27300.0 | 27450.0 | 26850.0 | 27000.0 | 448.76 Thousand |
| 22 Dec, 2023 | 27450.0 | 27800.0 | 27100.0 | 27100.0 | 795.12 Thousand |
| 21 Dec, 2023 | 27200.0 | 27650.0 | 26700.0 | 26950.0 | 619.25 Thousand |
| 20 Dec, 2023 | 27450.0 | 27800.0 | 27200.0 | 27650.0 | 660.81 Thousand |
| 19 Dec, 2023 | 27100.0 | 27450.0 | 26750.0 | 27100.0 | 473.27 Thousand |
| 18 Dec, 2023 | 27100.0 | 27400.0 | 26850.0 | 26950.0 | 539.13 Thousand |
| 15 Dec, 2023 | 27600.0 | 28100.0 | 26550.0 | 26750.0 | 1.16 Million |
| 14 Dec, 2023 | 27650.0 | 28350.0 | 27000.0 | 27400.0 | 1.36 Million |
| 13 Dec, 2023 | 26100.0 | 28500.0 | 26050.0 | 27000.0 | 4.7 Million |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN