DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 27250.0 | 27600.0 | 27000.0 | 27500.0 | 502.83 Thousand |
| 18 Jan, 2024 | 26150.0 | 26900.0 | 26000.0 | 26800.0 | 272.67 Thousand |
| 17 Jan, 2024 | 26850.0 | 27000.0 | 25950.0 | 26100.0 | 355.77 Thousand |
| 16 Jan, 2024 | 26850.0 | 27000.0 | 25950.0 | 26600.0 | 369.02 Thousand |
| 15 Jan, 2024 | 27500.0 | 27750.0 | 26450.0 | 26800.0 | 446.21 Thousand |
| 12 Jan, 2024 | 27950.0 | 28250.0 | 27250.0 | 27550.0 | 401.41 Thousand |
| 11 Jan, 2024 | 27850.0 | 27950.0 | 27600.0 | 27950.0 | 338.24 Thousand |
| 10 Jan, 2024 | 28250.0 | 28350.0 | 27600.0 | 27700.0 | 372.04 Thousand |
| 09 Jan, 2024 | 28700.0 | 29050.0 | 27950.0 | 28300.0 | 630.95 Thousand |
| 08 Jan, 2024 | 28550.0 | 28750.0 | 27700.0 | 28150.0 | 532.62 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN