DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14670.0
(0.48%)
KRW 14670.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 25100.0 | 26000.0 | 25050.0 | 25350.0 | 384.88 Thousand |
| 12 Oct, 2023 | 25400.0 | 26100.0 | 25000.0 | 25350.0 | 418.46 Thousand |
| 11 Oct, 2023 | 25250.0 | 25950.0 | 24950.0 | 25000.0 | 461.01 Thousand |
| 10 Oct, 2023 | 25100.0 | 25750.0 | 24450.0 | 24550.0 | 397.13 Thousand |
| 06 Oct, 2023 | 25050.0 | 25400.0 | 24450.0 | 24850.0 | 543.4 Thousand |
| 05 Oct, 2023 | 25850.0 | 26050.0 | 25000.0 | 25200.0 | 378.6 Thousand |
| 04 Oct, 2023 | 25750.0 | 25950.0 | 25200.0 | 25300.0 | 288.68 Thousand |
| 27 Sep, 2023 | 25450.0 | 26300.0 | 25450.0 | 26200.0 | 283.59 Thousand |
| 26 Sep, 2023 | 26100.0 | 26200.0 | 25550.0 | 25850.0 | 196.68 Thousand |
| 25 Sep, 2023 | 26150.0 | 26600.0 | 25850.0 | 25900.0 | 271.96 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN