DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 14600.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27350.0 27450.0 25800.0 25900.0 1.11 Million
20 Sep, 2023 28150.0 28400.0 27800.0 27850.0 253.62 Thousand
19 Sep, 2023 27900.0 28750.0 27800.0 28000.0 374.5 Thousand
18 Sep, 2023 28000.0 28400.0 27600.0 27750.0 470.3 Thousand
15 Sep, 2023 29400.0 29750.0 28650.0 28650.0 443.29 Thousand
14 Sep, 2023 28550.0 29400.0 28550.0 29300.0 447.09 Thousand