DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14670.0
(0.48%)
KRW 14670.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 21950.0 | 22100.0 | 21000.0 | 21400.0 | 823.24 Thousand |
| 26 Oct, 2023 | 21650.0 | 22550.0 | 21600.0 | 21750.0 | 634.49 Thousand |
| 25 Oct, 2023 | 24100.0 | 24100.0 | 22750.0 | 22850.0 | 777.72 Thousand |
| 24 Oct, 2023 | 23450.0 | 24100.0 | 23000.0 | 24100.0 | 335.59 Thousand |
| 23 Oct, 2023 | 22800.0 | 23850.0 | 22800.0 | 23250.0 | 250.51 Thousand |
| 20 Oct, 2023 | 23950.0 | 24300.0 | 23150.0 | 23550.0 | 447.74 Thousand |
| 19 Oct, 2023 | 24900.0 | 25000.0 | 24250.0 | 24350.0 | 317.02 Thousand |
| 18 Oct, 2023 | 25050.0 | 26100.0 | 24850.0 | 25500.0 | 462 Thousand |
| 17 Oct, 2023 | 24600.0 | 25550.0 | 24500.0 | 25350.0 | 471.07 Thousand |
| 16 Oct, 2023 | 24900.0 | 24900.0 | 23550.0 | 24150.0 | 680.34 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN