DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 29150.0 | 29950.0 | 28500.0 | 28500.0 | 1.5 Million |
| 04 Jan, 2024 | 27950.0 | 28850.0 | 27900.0 | 28600.0 | 748.72 Thousand |
| 03 Jan, 2024 | 28000.0 | 28400.0 | 27550.0 | 28350.0 | 778.34 Thousand |
| 02 Jan, 2024 | 26900.0 | 28600.0 | 26850.0 | 28450.0 | 1.38 Million |
| 28 Dec, 2023 | 27350.0 | 27350.0 | 26950.0 | 27050.0 | 352.24 Thousand |
| 27 Dec, 2023 | 27250.0 | 27350.0 | 26700.0 | 27250.0 | 435.25 Thousand |
| 26 Dec, 2023 | 27300.0 | 27450.0 | 26850.0 | 27000.0 | 448.76 Thousand |
| 22 Dec, 2023 | 27450.0 | 27800.0 | 27100.0 | 27100.0 | 795.12 Thousand |
| 21 Dec, 2023 | 27200.0 | 27650.0 | 26700.0 | 26950.0 | 619.25 Thousand |
| 20 Dec, 2023 | 27450.0 | 27800.0 | 27200.0 | 27650.0 | 660.81 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN