DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 25850.0 | 26050.0 | 25000.0 | 25200.0 | 378.6 Thousand |
| 04 Oct, 2023 | 25750.0 | 25950.0 | 25200.0 | 25300.0 | 288.68 Thousand |
| 27 Sep, 2023 | 25450.0 | 26300.0 | 25450.0 | 26200.0 | 283.59 Thousand |
| 26 Sep, 2023 | 26100.0 | 26200.0 | 25550.0 | 25850.0 | 196.68 Thousand |
| 25 Sep, 2023 | 26150.0 | 26600.0 | 25850.0 | 25900.0 | 271.96 Thousand |
| 22 Sep, 2023 | 25400.0 | 26600.0 | 25400.0 | 26500.0 | 369 Thousand |
| 21 Sep, 2023 | 27350.0 | 27450.0 | 25800.0 | 25900.0 | 1.11 Million |
| 20 Sep, 2023 | 28150.0 | 28400.0 | 27800.0 | 27850.0 | 253.62 Thousand |
| 19 Sep, 2023 | 27900.0 | 28750.0 | 27800.0 | 28000.0 | 374.5 Thousand |
| 18 Sep, 2023 | 28000.0 | 28400.0 | 27600.0 | 27750.0 | 470.3 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN