DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 23100.0 | 24000.0 | 23100.0 | 24000.0 | 286.89 Thousand |
| 17 Apr, 2024 | 23400.0 | 23900.0 | 23350.0 | 23400.0 | 372.87 Thousand |
| 16 Apr, 2024 | 24000.0 | 24200.0 | 22900.0 | 23150.0 | 721.96 Thousand |
| 15 Apr, 2024 | 24250.0 | 24750.0 | 24050.0 | 24300.0 | 427.21 Thousand |
| 12 Apr, 2024 | 25600.0 | 25650.0 | 24750.0 | 24800.0 | 611.64 Thousand |
| 11 Apr, 2024 | 24500.0 | 25300.0 | 24450.0 | 25200.0 | 352.94 Thousand |
| 09 Apr, 2024 | 25000.0 | 25650.0 | 24650.0 | 24900.0 | 648.63 Thousand |
| 08 Apr, 2024 | 27050.0 | 27050.0 | 25150.0 | 25250.0 | 845.76 Thousand |
| 05 Apr, 2024 | 26350.0 | 26750.0 | 26000.0 | 26650.0 | 869.93 Thousand |
| 04 Apr, 2024 | 27000.0 | 27500.0 | 26600.0 | 27000.0 | 1.51 Million |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN