DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 14140.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22800.0 23100.0 22500.0 22600.0 427.99 Thousand
23 Feb, 2024 23400.0 23450.0 22600.0 22800.0 406.66 Thousand
22 Feb, 2024 22950.0 23250.0 22700.0 23100.0 490.65 Thousand
21 Feb, 2024 22700.0 22950.0 22450.0 22650.0 495.22 Thousand
20 Feb, 2024 23100.0 23200.0 22700.0 22850.0 471.6 Thousand
19 Feb, 2024 23350.0 23550.0 22900.0 23200.0 526.44 Thousand
16 Feb, 2024 24100.0 24200.0 23250.0 23450.0 660.23 Thousand
15 Feb, 2024 24300.0 24500.0 23950.0 24100.0 336.71 Thousand
14 Feb, 2024 23500.0 24100.0 23350.0 24000.0 406.36 Thousand
13 Feb, 2024 23550.0 23950.0 23500.0 23850.0 645.59 Thousand