DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 22300.0 | 22600.0 | 21900.0 | 22150.0 | 592.6 Thousand |
| 02 Nov, 2023 | 20650.0 | 21900.0 | 20550.0 | 21700.0 | 894.58 Thousand |
| 01 Nov, 2023 | 20200.0 | 20550.0 | 19860.0 | 19980.0 | 616.98 Thousand |
| 31 Oct, 2023 | 21200.0 | 21300.0 | 19950.0 | 19970.0 | 903.83 Thousand |
| 30 Oct, 2023 | 21100.0 | 21350.0 | 20750.0 | 21000.0 | 586.42 Thousand |
| 27 Oct, 2023 | 21950.0 | 22100.0 | 21000.0 | 21400.0 | 823.24 Thousand |
| 26 Oct, 2023 | 21650.0 | 22550.0 | 21600.0 | 21750.0 | 634.49 Thousand |
| 25 Oct, 2023 | 24100.0 | 24100.0 | 22750.0 | 22850.0 | 777.72 Thousand |
| 24 Oct, 2023 | 23450.0 | 24100.0 | 23000.0 | 24100.0 | 335.59 Thousand |
| 23 Oct, 2023 | 22800.0 | 23850.0 | 22800.0 | 23250.0 | 250.51 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN