DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 14140.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 23650.0 23750.0 22550.0 22850.0 709.21 Thousand
18 Apr, 2024 23100.0 24000.0 23100.0 24000.0 286.89 Thousand
17 Apr, 2024 23400.0 23900.0 23350.0 23400.0 372.87 Thousand
16 Apr, 2024 24000.0 24200.0 22900.0 23150.0 721.96 Thousand
15 Apr, 2024 24250.0 24750.0 24050.0 24300.0 427.21 Thousand
12 Apr, 2024 25600.0 25650.0 24750.0 24800.0 611.64 Thousand
11 Apr, 2024 24500.0 25300.0 24450.0 25200.0 352.94 Thousand
09 Apr, 2024 25000.0 25650.0 24650.0 24900.0 648.63 Thousand
08 Apr, 2024 27050.0 27050.0 25150.0 25250.0 845.76 Thousand
05 Apr, 2024 26350.0 26750.0 26000.0 26650.0 869.93 Thousand