DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21700.0 | 21900.0 | 20950.0 | 21150.0 | 380.84 Thousand |
| 21 Jun, 2024 | 22350.0 | 22350.0 | 21700.0 | 21750.0 | 337.7 Thousand |
| 20 Jun, 2024 | 22100.0 | 22550.0 | 22000.0 | 22350.0 | 300.5 Thousand |
| 19 Jun, 2024 | 21950.0 | 22350.0 | 21950.0 | 22200.0 | 296.27 Thousand |
| 18 Jun, 2024 | 22250.0 | 22400.0 | 21700.0 | 21950.0 | 437.19 Thousand |
| 17 Jun, 2024 | 22050.0 | 22550.0 | 21600.0 | 22350.0 | 397.74 Thousand |
| 14 Jun, 2024 | 23150.0 | 23200.0 | 20900.0 | 22400.0 | 1.91 Million |
| 13 Jun, 2024 | 23200.0 | 23600.0 | 23050.0 | 23050.0 | 379.82 Thousand |
| 12 Jun, 2024 | 22550.0 | 23350.0 | 22550.0 | 22950.0 | 427.9 Thousand |
| 11 Jun, 2024 | 22900.0 | 22900.0 | 22400.0 | 22400.0 | 304.52 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN