DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 24700.0 | 24900.0 | 24100.0 | 24500.0 | 479.63 Thousand |
| 16 May, 2024 | 23650.0 | 25250.0 | 23550.0 | 24500.0 | 1.55 Million |
| 14 May, 2024 | 23050.0 | 23400.0 | 23050.0 | 23350.0 | 329.11 Thousand |
| 13 May, 2024 | 23000.0 | 23100.0 | 22800.0 | 23000.0 | 232.69 Thousand |
| 10 May, 2024 | 23250.0 | 23350.0 | 22800.0 | 23000.0 | 310.08 Thousand |
| 09 May, 2024 | 23550.0 | 23650.0 | 23050.0 | 23300.0 | 363.84 Thousand |
| 08 May, 2024 | 23100.0 | 23600.0 | 22900.0 | 23500.0 | 351.01 Thousand |
| 07 May, 2024 | 22900.0 | 23200.0 | 22650.0 | 23200.0 | 765.89 Thousand |
| 03 May, 2024 | 23200.0 | 23250.0 | 22600.0 | 22850.0 | 858.52 Thousand |
| 02 May, 2024 | 23350.0 | 23600.0 | 23200.0 | 23600.0 | 252.17 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN