DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16190.0 | 16320.0 | 15550.0 | 15820.0 | 398.03 Thousand |
| 24 Oct, 2024 | 16730.0 | 16780.0 | 16070.0 | 16170.0 | 275.87 Thousand |
| 23 Oct, 2024 | 16670.0 | 16970.0 | 16440.0 | 16870.0 | 235.11 Thousand |
| 22 Oct, 2024 | 17120.0 | 17290.0 | 16700.0 | 16710.0 | 170.47 Thousand |
| 21 Oct, 2024 | 17110.0 | 17340.0 | 17070.0 | 17220.0 | 132.44 Thousand |
| 18 Oct, 2024 | 18020.0 | 18080.0 | 17060.0 | 17100.0 | 392.79 Thousand |
| 17 Oct, 2024 | 18050.0 | 18130.0 | 17880.0 | 18010.0 | 100.8 Thousand |
| 16 Oct, 2024 | 18220.0 | 18280.0 | 17950.0 | 17950.0 | 194.85 Thousand |
| 15 Oct, 2024 | 18210.0 | 18640.0 | 18000.0 | 18590.0 | 277.02 Thousand |
| 14 Oct, 2024 | 18030.0 | 18320.0 | 17950.0 | 18090.0 | 117.96 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN