DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 22050.0 | 22550.0 | 21600.0 | 22350.0 | 397.74 Thousand |
| 14 Jun, 2024 | 23150.0 | 23200.0 | 20900.0 | 22400.0 | 1.91 Million |
| 13 Jun, 2024 | 23200.0 | 23600.0 | 23050.0 | 23050.0 | 379.82 Thousand |
| 12 Jun, 2024 | 22550.0 | 23350.0 | 22550.0 | 22950.0 | 427.9 Thousand |
| 11 Jun, 2024 | 22900.0 | 22900.0 | 22400.0 | 22400.0 | 304.52 Thousand |
| 10 Jun, 2024 | 22700.0 | 22900.0 | 22600.0 | 22850.0 | 238.52 Thousand |
| 07 Jun, 2024 | 22950.0 | 23200.0 | 22750.0 | 22850.0 | 291.98 Thousand |
| 05 Jun, 2024 | 23300.0 | 23350.0 | 22750.0 | 22850.0 | 276.62 Thousand |
| 04 Jun, 2024 | 23250.0 | 23350.0 | 23000.0 | 23050.0 | 182 Thousand |
| 03 Jun, 2024 | 23250.0 | 23400.0 | 23150.0 | 23300.0 | 211.65 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN