DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 15450.0 | 15870.0 | 15450.0 | 15850.0 | 230.52 Thousand |
| 22 Nov, 2024 | 15370.0 | 15620.0 | 15310.0 | 15320.0 | 194.71 Thousand |
| 21 Nov, 2024 | 15260.0 | 15420.0 | 15210.0 | 15330.0 | 121.53 Thousand |
| 20 Nov, 2024 | 15400.0 | 15430.0 | 15130.0 | 15320.0 | 149.17 Thousand |
| 19 Nov, 2024 | 15510.0 | 15560.0 | 15120.0 | 15400.0 | 233.59 Thousand |
| 18 Nov, 2024 | 15230.0 | 15760.0 | 15210.0 | 15390.0 | 218.14 Thousand |
| 15 Nov, 2024 | 14320.0 | 15600.0 | 14320.0 | 15340.0 | 434.47 Thousand |
| 14 Nov, 2024 | 16050.0 | 16190.0 | 15000.0 | 15130.0 | 451.71 Thousand |
| 13 Nov, 2024 | 16020.0 | 16690.0 | 15700.0 | 16000.0 | 269.75 Thousand |
| 12 Nov, 2024 | 17100.0 | 17100.0 | 16170.0 | 16200.0 | 329.87 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN