DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)

KRW 14140.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 15450.0 15870.0 15450.0 15850.0 230.52 Thousand
22 Nov, 2024 15370.0 15620.0 15310.0 15320.0 194.71 Thousand
21 Nov, 2024 15260.0 15420.0 15210.0 15330.0 121.53 Thousand
20 Nov, 2024 15400.0 15430.0 15130.0 15320.0 149.17 Thousand
19 Nov, 2024 15510.0 15560.0 15120.0 15400.0 233.59 Thousand
18 Nov, 2024 15230.0 15760.0 15210.0 15390.0 218.14 Thousand
15 Nov, 2024 14320.0 15600.0 14320.0 15340.0 434.47 Thousand
14 Nov, 2024 16050.0 16190.0 15000.0 15130.0 451.71 Thousand
13 Nov, 2024 16020.0 16690.0 15700.0 16000.0 269.75 Thousand
12 Nov, 2024 17100.0 17100.0 16170.0 16200.0 329.87 Thousand