DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 19900.0 | 19970.0 | 19700.0 | 19840.0 | 210.85 Thousand |
| 25 Sep, 2024 | 19600.0 | 19700.0 | 19330.0 | 19450.0 | 149.94 Thousand |
| 24 Sep, 2024 | 19400.0 | 19480.0 | 19200.0 | 19450.0 | 97.06 Thousand |
| 23 Sep, 2024 | 18890.0 | 19500.0 | 18760.0 | 19450.0 | 166.9 Thousand |
| 20 Sep, 2024 | 19290.0 | 19700.0 | 18880.0 | 18890.0 | 165.25 Thousand |
| 19 Sep, 2024 | 19220.0 | 19240.0 | 18600.0 | 19110.0 | 160.3 Thousand |
| 13 Sep, 2024 | 18850.0 | 19430.0 | 18750.0 | 19380.0 | 218.03 Thousand |
| 12 Sep, 2024 | 18320.0 | 19090.0 | 18160.0 | 18880.0 | 297.67 Thousand |
| 11 Sep, 2024 | 18000.0 | 18110.0 | 17700.0 | 17780.0 | 135.76 Thousand |
| 10 Sep, 2024 | 18000.0 | 18250.0 | 17500.0 | 17750.0 | 158.8 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN