DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15400.0 | 15440.0 | 15120.0 | 15240.0 | 132.93 Thousand |
| 18 Dec, 2024 | 15680.0 | 15870.0 | 15580.0 | 15720.0 | 107.01 Thousand |
| 17 Dec, 2024 | 15440.0 | 15930.0 | 15310.0 | 15900.0 | 152.1 Thousand |
| 16 Dec, 2024 | 16000.0 | 16200.0 | 15400.0 | 15460.0 | 195.75 Thousand |
| 13 Dec, 2024 | 14930.0 | 16310.0 | 14710.0 | 15990.0 | 676.33 Thousand |
| 12 Dec, 2024 | 14580.0 | 14990.0 | 14430.0 | 14930.0 | 200.17 Thousand |
| 11 Dec, 2024 | 13840.0 | 14490.0 | 13710.0 | 14480.0 | 226.37 Thousand |
| 10 Dec, 2024 | 12870.0 | 13950.0 | 12870.0 | 13830.0 | 334.39 Thousand |
| 09 Dec, 2024 | 13580.0 | 13580.0 | 12870.0 | 12870.0 | 431.77 Thousand |
| 06 Dec, 2024 | 14080.0 | 14400.0 | 13420.0 | 13850.0 | 337.62 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN