DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 15250.0
(-2.99%)
KRW 15250.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 21950.0 | 22250.0 | 21600.0 | 21750.0 | 262.76 Thousand |
| 22 Jul, 2024 | 22550.0 | 22700.0 | 21350.0 | 21550.0 | 496.24 Thousand |
| 19 Jul, 2024 | 22300.0 | 22750.0 | 22200.0 | 22500.0 | 174.18 Thousand |
| 18 Jul, 2024 | 22050.0 | 22650.0 | 21850.0 | 22600.0 | 525.1 Thousand |
| 17 Jul, 2024 | 23900.0 | 23950.0 | 22900.0 | 22900.0 | 575.29 Thousand |
| 16 Jul, 2024 | 24100.0 | 24150.0 | 23400.0 | 23900.0 | 444.2 Thousand |
| 15 Jul, 2024 | 24200.0 | 24450.0 | 23900.0 | 24200.0 | 489.6 Thousand |
| 12 Jul, 2024 | 24050.0 | 24200.0 | 23700.0 | 24000.0 | 572.54 Thousand |
| 11 Jul, 2024 | 24900.0 | 25150.0 | 24100.0 | 24500.0 | 1.27 Million |
| 10 Jul, 2024 | 22800.0 | 25000.0 | 22700.0 | 24900.0 | 3.72 Million |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN