DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14740.0
(0.96%)
KRW 14740.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 18050.0 | 20750.0 | 18040.0 | 20000.0 | 3.09 Million |
| 23 Jan, 2025 | 19140.0 | 19140.0 | 18000.0 | 18000.0 | 591.09 Thousand |
| 22 Jan, 2025 | 18880.0 | 19380.0 | 17950.0 | 19110.0 | 1.1 Million |
| 21 Jan, 2025 | 18200.0 | 19890.0 | 18200.0 | 18980.0 | 3.25 Million |
| 20 Jan, 2025 | 16140.0 | 17830.0 | 15940.0 | 17700.0 | 1.6 Million |
| 17 Jan, 2025 | 15600.0 | 15850.0 | 15500.0 | 15840.0 | 188.55 Thousand |
| 16 Jan, 2025 | 15930.0 | 16130.0 | 15740.0 | 15810.0 | 176.66 Thousand |
| 15 Jan, 2025 | 16020.0 | 16220.0 | 15440.0 | 15630.0 | 301.95 Thousand |
| 14 Jan, 2025 | 16080.0 | 16240.0 | 15790.0 | 15890.0 | 204.44 Thousand |
| 13 Jan, 2025 | 16760.0 | 16760.0 | 15910.0 | 16020.0 | 261.83 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN