DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14080.0 | 14080.0 | 13300.0 | 13340.0 | 324.99 Thousand |
| 04 Apr, 2025 | 14370.0 | 15200.0 | 14170.0 | 14700.0 | 307.34 Thousand |
| 03 Apr, 2025 | 15020.0 | 15200.0 | 14680.0 | 14870.0 | 471.68 Thousand |
| 02 Apr, 2025 | 15890.0 | 16140.0 | 15650.0 | 15720.0 | 128.74 Thousand |
| 01 Apr, 2025 | 15820.0 | 16180.0 | 15510.0 | 15860.0 | 198.46 Thousand |
| 31 Mar, 2025 | 16340.0 | 16340.0 | 15620.0 | 15700.0 | 324.68 Thousand |
| 28 Mar, 2025 | 17330.0 | 17400.0 | 16550.0 | 16770.0 | 428.58 Thousand |
| 27 Mar, 2025 | 17560.0 | 17640.0 | 17300.0 | 17500.0 | 241.37 Thousand |
| 26 Mar, 2025 | 17830.0 | 18100.0 | 17580.0 | 17640.0 | 331.59 Thousand |
| 25 Mar, 2025 | 18160.0 | 18450.0 | 17650.0 | 17800.0 | 337.93 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN