KRW 2935.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 2930.0 | 2965.0 | 2920.0 | 2965.0 | 211.21 Thousand |
25 Nov, 2024 | 2975.0 | 3005.0 | 2920.0 | 2935.0 | 436.66 Thousand |
22 Nov, 2024 | 2955.0 | 2990.0 | 2955.0 | 2975.0 | 345.53 Thousand |
21 Nov, 2024 | 2940.0 | 2980.0 | 2930.0 | 2975.0 | 375.11 Thousand |
20 Nov, 2024 | 2905.0 | 2950.0 | 2880.0 | 2950.0 | 296.43 Thousand |
19 Nov, 2024 | 2895.0 | 2920.0 | 2865.0 | 2905.0 | 253.32 Thousand |
18 Nov, 2024 | 2880.0 | 2955.0 | 2870.0 | 2895.0 | 374.72 Thousand |
15 Nov, 2024 | 2850.0 | 2880.0 | 2815.0 | 2880.0 | 372.88 Thousand |
14 Nov, 2024 | 2925.0 | 2930.0 | 2835.0 | 2850.0 | 516.79 Thousand |
13 Nov, 2024 | 2840.0 | 2955.0 | 2840.0 | 2930.0 | 771.23 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF