JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2930.0 2965.0 2920.0 2965.0 211.21 Thousand
25 Nov, 2024 2975.0 3005.0 2920.0 2935.0 436.66 Thousand
22 Nov, 2024 2955.0 2990.0 2955.0 2975.0 345.53 Thousand
21 Nov, 2024 2940.0 2980.0 2930.0 2975.0 375.11 Thousand
20 Nov, 2024 2905.0 2950.0 2880.0 2950.0 296.43 Thousand
19 Nov, 2024 2895.0 2920.0 2865.0 2905.0 253.32 Thousand
18 Nov, 2024 2880.0 2955.0 2870.0 2895.0 374.72 Thousand
15 Nov, 2024 2850.0 2880.0 2815.0 2880.0 372.88 Thousand
14 Nov, 2024 2925.0 2930.0 2835.0 2850.0 516.79 Thousand
13 Nov, 2024 2840.0 2955.0 2840.0 2930.0 771.23 Thousand