JR Global REIT (348950.KS)

KRW 2695.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2680.0 2695.0 2655.0 2690.0 169.5 Thousand
24 Apr, 2025 2690.0 2690.0 2650.0 2670.0 284.75 Thousand
23 Apr, 2025 2660.0 2695.0 2645.0 2680.0 245.87 Thousand
22 Apr, 2025 2660.0 2675.0 2640.0 2665.0 240.87 Thousand
21 Apr, 2025 2675.0 2715.0 2665.0 2675.0 276.76 Thousand
18 Apr, 2025 2640.0 2675.0 2625.0 2675.0 272.11 Thousand
17 Apr, 2025 2615.0 2645.0 2615.0 2640.0 221.55 Thousand
16 Apr, 2025 2615.0 2645.0 2600.0 2635.0 263.64 Thousand
15 Apr, 2025 2580.0 2620.0 2570.0 2620.0 312.95 Thousand
14 Apr, 2025 2585.0 2610.0 2570.0 2580.0 385.43 Thousand