JR Global REIT (348950.KS)
KRW 2750.0
(0.36%)
KRW 2750.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2685.0 | 2690.0 | 2660.0 | 2665.0 | 141.79 Thousand |
| 19 Jun, 2025 | 2690.0 | 2705.0 | 2680.0 | 2685.0 | 122.08 Thousand |
| 18 Jun, 2025 | 2725.0 | 2745.0 | 2700.0 | 2742.0 | 77.83 Thousand |
| 17 Jun, 2025 | 2700.0 | 2705.0 | 2695.0 | 2695.0 | 52.54 Thousand |
| 16 Jun, 2025 | 2730.0 | 2755.0 | 2715.0 | 2725.0 | 56.61 Thousand |
| 13 Jun, 2025 | 2705.0 | 2740.0 | 2700.0 | 2730.0 | 915.27 Thousand |
| 12 Jun, 2025 | 2755.0 | 2800.0 | 2665.0 | 2705.0 | 2.23 Million |
| 11 Jun, 2025 | 2770.0 | 2775.0 | 2755.0 | 2765.0 | 572.26 Thousand |
| 10 Jun, 2025 | 2760.0 | 2775.0 | 2740.0 | 2770.0 | 678.46 Thousand |
| 09 Jun, 2025 | 2735.0 | 2760.0 | 2720.0 | 2760.0 | 1.06 Million |
TVBCY
HPL
7342
2386
AARNAV
NPCPF