JR Global REIT (348950.KS)
KRW 2750.0
(0.36%)
KRW 2750.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2705.0 | 2735.0 | 2700.0 | 2705.0 | 84.86 Thousand |
| 12 Jun, 2025 | 2755.0 | 2765.0 | 2755.0 | 2765.0 | 36.94 Thousand |
| 11 Jun, 2025 | 2770.0 | 2775.0 | 2760.0 | 2765.0 | 49.31 Thousand |
| 10 Jun, 2025 | 2760.0 | 2765.0 | 2740.0 | 2750.0 | 63.39 Thousand |
| 09 Jun, 2025 | 2735.0 | 2755.0 | 2730.0 | 2745.0 | 66.41 Thousand |
| 05 Jun, 2025 | 2755.0 | 2770.0 | 2720.0 | 2735.0 | 851.68 Thousand |
| 04 Jun, 2025 | 2755.0 | 2815.0 | 2720.0 | 2755.0 | 992.1 Thousand |
| 02 Jun, 2025 | 2780.0 | 2780.0 | 2750.0 | 2775.0 | 295.9 Thousand |
| 30 May, 2025 | 2745.0 | 2780.0 | 2725.0 | 2780.0 | 667.07 Thousand |
| 29 May, 2025 | 2710.0 | 2745.0 | 2705.0 | 2745.0 | 472.29 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF