KRW 2935.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2505.0 | 2530.0 | 2375.0 | 2445.0 | 2.43 Million |
16 Jan, 2025 | 2610.0 | 2630.0 | 2515.0 | 2520.0 | 1.34 Million |
15 Jan, 2025 | 2660.0 | 2670.0 | 2610.0 | 2610.0 | 2.39 Million |
14 Jan, 2025 | 2670.0 | 2695.0 | 2645.0 | 2660.0 | 344.35 Thousand |
13 Jan, 2025 | 2715.0 | 2730.0 | 2665.0 | 2670.0 | 377.33 Thousand |
10 Jan, 2025 | 2710.0 | 2730.0 | 2680.0 | 2715.0 | 1.33 Million |
09 Jan, 2025 | 2790.0 | 2795.0 | 2700.0 | 2705.0 | 904.67 Thousand |
08 Jan, 2025 | 2755.0 | 2800.0 | 2755.0 | 2790.0 | 171.1 Thousand |
07 Jan, 2025 | 2795.0 | 2815.0 | 2775.0 | 2785.0 | 254.24 Thousand |
06 Jan, 2025 | 2780.0 | 2800.0 | 2750.0 | 2785.0 | 455.06 Thousand |
TVBCY
HPL
7342
2386
AARNAV
NPCPF