JR Global REIT (348950.KS)

KRW 2935.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2505.0 2530.0 2375.0 2445.0 2.43 Million
16 Jan, 2025 2610.0 2630.0 2515.0 2520.0 1.34 Million
15 Jan, 2025 2660.0 2670.0 2610.0 2610.0 2.39 Million
14 Jan, 2025 2670.0 2695.0 2645.0 2660.0 344.35 Thousand
13 Jan, 2025 2715.0 2730.0 2665.0 2670.0 377.33 Thousand
10 Jan, 2025 2710.0 2730.0 2680.0 2715.0 1.33 Million
09 Jan, 2025 2790.0 2795.0 2700.0 2705.0 904.67 Thousand
08 Jan, 2025 2755.0 2800.0 2755.0 2790.0 171.1 Thousand
07 Jan, 2025 2795.0 2815.0 2775.0 2785.0 254.24 Thousand
06 Jan, 2025 2780.0 2800.0 2750.0 2785.0 455.06 Thousand